Market Cap NZ$4.08T 4.32%
Volume 24h NZ$246.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FirstDog FSD

FirstDog (FSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-20 2022 NZ$0.9976 NZ$0.9976 NZ$0.9976 NZ$0.9976 - -
Feb-19 2022 NZ$0.9976 NZ$0.9976 NZ$0.9976 NZ$0.9976 - -
Feb-18 2022 NZ$0.9976 NZ$0.9976 NZ$0.9976 NZ$0.9976 - -
Feb-17 2022 NZ$0.9976 NZ$0.9976 NZ$0.9976 NZ$0.9976 - -
Feb-16 2022 NZ$0.9976 NZ$0.9976 NZ$0.9976 NZ$0.9976 - -
Feb-15 2022 NZ$0.9976 NZ$0.9976 NZ$0.9976 NZ$0.9976 - -
Feb-14 2022 NZ$0.9976 NZ$0.923042 NZ$1.0014 NZ$0.923042 - -
Feb-13 2022 NZ$0.923042 NZ$0.915825 NZ$0.948232 NZ$0.948232 - -
Feb-12 2022 NZ$0.948232 NZ$0.948232 NZ$0.948232 NZ$0.948232 - -
Feb-11 2022 NZ$0.948232 NZ$0.9308 NZ$0.953652 NZ$0.945753 - -
Feb-10 2022 NZ$0.945753 NZ$0.935197 NZ$0.989431 NZ$0.954769 NZ$269 -
Feb-09 2022 NZ$0.954769 NZ$0.935255 NZ$0.9967 NZ$0.9967 - -
Feb-08 2022 NZ$0.9967 NZ$0.9967 NZ$0.9967 NZ$0.9967 - -
Feb-07 2022 NZ$0.9967 NZ$0.953169 NZ$1.0117 NZ$0.965176 - -
Feb-06 2022 NZ$0.965176 NZ$0.946718 NZ$0.978998 NZ$0.963732 NZ$552 -

Historical and market price analysis of FirstDog (FSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.