Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 4 Minutes ago
FirstDog FSD

FirstDog (FSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-20 2022 RM2.8422 RM2.8422 RM2.8422 RM2.8422 - -
Feb-19 2022 RM2.8422 RM2.8422 RM2.8422 RM2.8422 - -
Feb-18 2022 RM2.8422 RM2.8422 RM2.8422 RM2.8422 - -
Feb-17 2022 RM2.8422 RM2.8422 RM2.8422 RM2.8422 - -
Feb-16 2022 RM2.8422 RM2.8422 RM2.8422 RM2.8422 - -
Feb-15 2022 RM2.8422 RM2.8422 RM2.8422 RM2.8422 - -
Feb-14 2022 RM2.8422 RM2.6297 RM2.8531 RM2.6297 - -
Feb-13 2022 RM2.6297 RM2.6091 RM2.7014 RM2.7014 - -
Feb-12 2022 RM2.7014 RM2.7014 RM2.7014 RM2.7014 - -
Feb-11 2022 RM2.7014 RM2.6518 RM2.7169 RM2.6944 - -
Feb-10 2022 RM2.6944 RM2.6643 RM2.8188 RM2.7201 RM768 -
Feb-09 2022 RM2.7201 RM2.6645 RM2.8396 RM2.8396 - -
Feb-08 2022 RM2.8396 RM2.8396 RM2.8396 RM2.8396 - -
Feb-07 2022 RM2.8396 RM2.7155 RM2.8824 RM2.7497 - -
Feb-06 2022 RM2.7497 RM2.6971 RM2.7891 RM2.7456 RM1,571 -

Historical and market price analysis of FirstDog (FSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.