Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
FirstDog FSD

FirstDog (FSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-20 2022 HK$4.6844 HK$4.6844 HK$4.6844 HK$4.6844 - -
Feb-19 2022 HK$4.6844 HK$4.6844 HK$4.6844 HK$4.6844 - -
Feb-18 2022 HK$4.6844 HK$4.6844 HK$4.6844 HK$4.6844 - -
Feb-17 2022 HK$4.6844 HK$4.6844 HK$4.6844 HK$4.6844 - -
Feb-16 2022 HK$4.6844 HK$4.6844 HK$4.6844 HK$4.6844 - -
Feb-15 2022 HK$4.6844 HK$4.6844 HK$4.6844 HK$4.6844 - -
Feb-14 2022 HK$4.6844 HK$4.3342 HK$4.7024 HK$4.3342 - -
Feb-13 2022 HK$4.3342 HK$4.3003 HK$4.4524 HK$4.4524 - -
Feb-12 2022 HK$4.4524 HK$4.4524 HK$4.4524 HK$4.4524 - -
Feb-11 2022 HK$4.4524 HK$4.3706 HK$4.4779 HK$4.4408 - -
Feb-10 2022 HK$4.4408 HK$4.3912 HK$4.6459 HK$4.4831 HK$1,265 -
Feb-09 2022 HK$4.4831 HK$4.3915 HK$4.6801 HK$4.6801 - -
Feb-08 2022 HK$4.6801 HK$4.6801 HK$4.6801 HK$4.6801 - -
Feb-07 2022 HK$4.6801 HK$4.4756 HK$4.7507 HK$4.5320 - -
Feb-06 2022 HK$4.5320 HK$4.4453 HK$4.5969 HK$4.5252 HK$2,590 -

Historical and market price analysis of FirstDog (FSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.