Market Cap NZ$4.09T -4.53%
Volume 24h NZ$253.61B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Fimi Market Inc. FIMI

Fimi Market Inc. (FIMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2023 NZ$0.00467102 NZ$0.00467102 NZ$0.00467102 NZ$0.00467102 - -
Feb-06 2023 NZ$0.00467102 NZ$0.00467102 NZ$0.00467102 NZ$0.00467102 - -
Feb-05 2023 NZ$0.00467102 NZ$0.00467102 NZ$0.00467102 NZ$0.00467102 - -
Feb-04 2023 NZ$0.00467102 NZ$0.00467102 NZ$0.00467102 NZ$0.00467102 - -
Feb-03 2023 NZ$0.00467102 NZ$0.00467102 NZ$0.00467102 NZ$0.00467102 - -
Feb-02 2023 NZ$0.00467102 NZ$0.00467102 NZ$0.00467102 NZ$0.00467102 - -
Feb-01 2023 NZ$0.00467102 NZ$0.00467102 NZ$0.00467102 NZ$0.00467102 - -
Jan-31 2023 NZ$0.00467102 NZ$0.00467053 NZ$0.00467115 NZ$0.00467093 - -
Jan-30 2023 NZ$0.00467099 NZ$0.00467073 NZ$0.00467129 NZ$0.00467097 NZ$9,246 -
Jan-29 2023 NZ$0.00467102 NZ$0.00467098 NZ$0.004672 NZ$0.00467129 NZ$9,103 -
Jan-28 2023 NZ$0.00467129 NZ$0.00467129 NZ$0.00467129 NZ$0.00467129 - -
Jan-27 2023 NZ$0.00467129 NZ$0.00467081 NZ$0.00467186 NZ$0.00467096 - -
Jan-26 2023 NZ$0.00467093 NZ$0.00467082 NZ$0.00469205 NZ$0.00469169 NZ$9,561 -
Jan-25 2023 NZ$0.00469161 NZ$0.00469122 NZ$0.00469221 NZ$0.00469142 NZ$9,078 -
Jan-24 2023 NZ$0.00469143 NZ$0.00469121 NZ$0.00469236 NZ$0.00469176 NZ$8,717 -

Historical and market price analysis of Fimi Market Inc. (FIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 388 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.