Market Cap R45.44T -4.32%
Volume 24h R2.66T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Fimi Market Inc. FIMI

Fimi Market Inc. (FIMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2023 R0.051919 R0.051919 R0.051919 R0.051919 - -
Feb-06 2023 R0.051919 R0.051919 R0.051919 R0.051919 - -
Feb-05 2023 R0.051919 R0.051919 R0.051919 R0.051919 - -
Feb-04 2023 R0.051919 R0.051919 R0.051919 R0.051919 - -
Feb-03 2023 R0.051919 R0.051919 R0.051919 R0.051919 - -
Feb-02 2023 R0.051919 R0.051919 R0.051919 R0.051919 - -
Feb-01 2023 R0.051919 R0.051919 R0.051919 R0.051919 - -
Jan-31 2023 R0.051919 R0.051914 R0.051921 R0.051918 - -
Jan-30 2023 R0.051919 R0.051916 R0.051922 R0.051919 R102,769 -
Jan-29 2023 R0.051919 R0.051919 R0.05193 R0.051922 R101,181 -
Jan-28 2023 R0.051922 R0.051922 R0.051922 R0.051922 - -
Jan-27 2023 R0.051922 R0.051917 R0.051929 R0.051919 - -
Jan-26 2023 R0.051918 R0.051917 R0.052153 R0.052149 R106,269 -
Jan-25 2023 R0.052148 R0.052144 R0.052155 R0.052146 R100,904 -
Jan-24 2023 R0.052146 R0.052144 R0.052157 R0.05215 R96,888 -

Historical and market price analysis of Fimi Market Inc. (FIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 388 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.