Market Cap Tk274.80T -0.29%
Volume 24h Tk12.92T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 7 Seconds ago
Fimi Market Inc. FIMI

Fimi Market Inc. (FIMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2023 Tk0.307843 Tk0.307843 Tk0.307843 Tk0.307843 - -
Feb-06 2023 Tk0.307843 Tk0.307843 Tk0.307843 Tk0.307843 - -
Feb-05 2023 Tk0.307843 Tk0.307843 Tk0.307843 Tk0.307843 - -
Feb-04 2023 Tk0.307843 Tk0.307843 Tk0.307843 Tk0.307843 - -
Feb-03 2023 Tk0.307843 Tk0.307843 Tk0.307843 Tk0.307843 - -
Feb-02 2023 Tk0.307843 Tk0.307843 Tk0.307843 Tk0.307843 - -
Feb-01 2023 Tk0.307843 Tk0.307843 Tk0.307843 Tk0.307843 - -
Jan-31 2023 Tk0.307843 Tk0.307811 Tk0.307852 Tk0.307837 - -
Jan-30 2023 Tk0.307841 Tk0.307824 Tk0.307861 Tk0.30784 Tk609,339 -
Jan-29 2023 Tk0.307843 Tk0.307841 Tk0.307908 Tk0.307861 Tk599,923 -
Jan-28 2023 Tk0.307861 Tk0.307861 Tk0.307861 Tk0.307861 - -
Jan-27 2023 Tk0.307861 Tk0.307829 Tk0.307898 Tk0.307839 - -
Jan-26 2023 Tk0.307838 Tk0.30783 Tk0.309229 Tk0.309206 Tk630,088 -
Jan-25 2023 Tk0.3092 Tk0.309175 Tk0.309239 Tk0.309188 Tk598,280 -
Jan-24 2023 Tk0.309188 Tk0.309174 Tk0.30925 Tk0.30921 Tk574,467 -

Historical and market price analysis of Fimi Market Inc. (FIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 388 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.