Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Fimi Market Inc. FIMI

Fimi Market Inc. (FIMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2023 Bs.0.102633 Bs.0.102633 Bs.0.102633 Bs.0.102633 - -
Feb-06 2023 Bs.0.102633 Bs.0.102633 Bs.0.102633 Bs.0.102633 - -
Feb-05 2023 Bs.0.102633 Bs.0.102633 Bs.0.102633 Bs.0.102633 - -
Feb-04 2023 Bs.0.102633 Bs.0.102633 Bs.0.102633 Bs.0.102633 - -
Feb-03 2023 Bs.0.102633 Bs.0.102633 Bs.0.102633 Bs.0.102633 - -
Feb-02 2023 Bs.0.102633 Bs.0.102633 Bs.0.102633 Bs.0.102633 - -
Feb-01 2023 Bs.0.102633 Bs.0.102633 Bs.0.102633 Bs.0.102633 - -
Jan-31 2023 Bs.0.102633 Bs.0.102622 Bs.0.102636 Bs.0.102631 - -
Jan-30 2023 Bs.0.102632 Bs.0.102627 Bs.0.102639 Bs.0.102632 Bs.203,150 -
Jan-29 2023 Bs.0.102633 Bs.0.102632 Bs.0.102655 Bs.0.102639 Bs.200,011 -
Jan-28 2023 Bs.0.102639 Bs.0.102639 Bs.0.102639 Bs.0.102639 - -
Jan-27 2023 Bs.0.102639 Bs.0.102628 Bs.0.102651 Bs.0.102632 - -
Jan-26 2023 Bs.0.102631 Bs.0.102629 Bs.0.103095 Bs.0.103087 Bs.210,068 -
Jan-25 2023 Bs.0.103085 Bs.0.103077 Bs.0.103099 Bs.0.103081 Bs.199,463 -
Jan-24 2023 Bs.0.103081 Bs.0.103077 Bs.0.103102 Bs.0.103089 Bs.191,525 -

Historical and market price analysis of Fimi Market Inc. (FIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 388 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.