Market Cap CHF2.25T -2.94%
Volume 24h CHF135.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Fimi Market Inc. FIMI

Fimi Market Inc. (FIMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2023 CHF0.00254949 CHF0.00254949 CHF0.00254949 CHF0.00254949 - -
Feb-06 2023 CHF0.00254949 CHF0.00254949 CHF0.00254949 CHF0.00254949 - -
Feb-05 2023 CHF0.00254949 CHF0.00254949 CHF0.00254949 CHF0.00254949 - -
Feb-04 2023 CHF0.00254949 CHF0.00254949 CHF0.00254949 CHF0.00254949 - -
Feb-03 2023 CHF0.00254949 CHF0.00254949 CHF0.00254949 CHF0.00254949 - -
Feb-02 2023 CHF0.00254949 CHF0.00254949 CHF0.00254949 CHF0.00254949 - -
Feb-01 2023 CHF0.00254949 CHF0.00254949 CHF0.00254949 CHF0.00254949 - -
Jan-31 2023 CHF0.00254949 CHF0.00254923 CHF0.00254957 CHF0.00254945 - -
Jan-30 2023 CHF0.00254948 CHF0.00254933 CHF0.00254964 CHF0.00254947 CHF5,046 -
Jan-29 2023 CHF0.00254949 CHF0.00254947 CHF0.00255003 CHF0.00254964 CHF4,968 -
Jan-28 2023 CHF0.00254964 CHF0.00254964 CHF0.00254964 CHF0.00254964 - -
Jan-27 2023 CHF0.00254964 CHF0.00254938 CHF0.00254995 CHF0.00254946 - -
Jan-26 2023 CHF0.00254945 CHF0.00254938 CHF0.00256097 CHF0.00256078 CHF5,218 -
Jan-25 2023 CHF0.00256073 CHF0.00256052 CHF0.00256106 CHF0.00256063 CHF4,955 -
Jan-24 2023 CHF0.00256064 CHF0.00256051 CHF0.00256114 CHF0.00256082 CHF4,758 -

Historical and market price analysis of Fimi Market Inc. (FIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 388 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.