Market Cap CL$2,351.92T -0.78%
Volume 24h CL$112.89T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Fimi Market Inc. FIMI

Fimi Market Inc. (FIMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2023 CL$2.6442 CL$2.6442 CL$2.6442 CL$2.6442 - -
Feb-06 2023 CL$2.6442 CL$2.6442 CL$2.6442 CL$2.6442 - -
Feb-05 2023 CL$2.6442 CL$2.6442 CL$2.6442 CL$2.6442 - -
Feb-04 2023 CL$2.6442 CL$2.6442 CL$2.6442 CL$2.6442 - -
Feb-03 2023 CL$2.6442 CL$2.6442 CL$2.6442 CL$2.6442 - -
Feb-02 2023 CL$2.6442 CL$2.6442 CL$2.6442 CL$2.6442 - -
Feb-01 2023 CL$2.6442 CL$2.6442 CL$2.6442 CL$2.6442 - -
Jan-31 2023 CL$2.6442 CL$2.6439 CL$2.6443 CL$2.6441 - -
Jan-30 2023 CL$2.6442 CL$2.6440 CL$2.6443 CL$2.6442 CL$5,233,940 -
Jan-29 2023 CL$2.6442 CL$2.6442 CL$2.6447 CL$2.6443 CL$5,153,066 -
Jan-28 2023 CL$2.6443 CL$2.6443 CL$2.6443 CL$2.6443 - -
Jan-27 2023 CL$2.6443 CL$2.6441 CL$2.6447 CL$2.6442 - -
Jan-26 2023 CL$2.6441 CL$2.6441 CL$2.6561 CL$2.6559 CL$5,412,170 -
Jan-25 2023 CL$2.6558 CL$2.6556 CL$2.6562 CL$2.6557 CL$5,138,948 -
Jan-24 2023 CL$2.6557 CL$2.6556 CL$2.6563 CL$2.6559 CL$4,934,413 -

Historical and market price analysis of Fimi Market Inc. (FIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 388 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.