Market Cap CA$3.38T -3.01%
Volume 24h CA$172.06B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Fimi Market Inc. FIMI

Fimi Market Inc. (FIMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2023 CA$0.00383805 CA$0.00383805 CA$0.00383805 CA$0.00383805 - -
Feb-06 2023 CA$0.00383805 CA$0.00383805 CA$0.00383805 CA$0.00383805 - -
Feb-05 2023 CA$0.00383805 CA$0.00383805 CA$0.00383805 CA$0.00383805 - -
Feb-04 2023 CA$0.00383805 CA$0.00383805 CA$0.00383805 CA$0.00383805 - -
Feb-03 2023 CA$0.00383805 CA$0.00383805 CA$0.00383805 CA$0.00383805 - -
Feb-02 2023 CA$0.00383805 CA$0.00383805 CA$0.00383805 CA$0.00383805 - -
Feb-01 2023 CA$0.00383805 CA$0.00383805 CA$0.00383805 CA$0.00383805 - -
Jan-31 2023 CA$0.00383805 CA$0.00383765 CA$0.00383816 CA$0.00383798 - -
Jan-30 2023 CA$0.00383803 CA$0.00383781 CA$0.00383827 CA$0.00383801 CA$7,597 -
Jan-29 2023 CA$0.00383805 CA$0.00383802 CA$0.00383886 CA$0.00383827 CA$7,480 -
Jan-28 2023 CA$0.00383827 CA$0.00383827 CA$0.00383827 CA$0.00383827 - -
Jan-27 2023 CA$0.00383827 CA$0.00383788 CA$0.00383874 CA$0.00383801 - -
Jan-26 2023 CA$0.00383798 CA$0.00383789 CA$0.00385533 CA$0.00385504 CA$7,856 -
Jan-25 2023 CA$0.00385497 CA$0.00385465 CA$0.00385546 CA$0.00385482 CA$7,459 -
Jan-24 2023 CA$0.00385482 CA$0.00385464 CA$0.00385559 CA$0.0038551 CA$7,162 -

Historical and market price analysis of Fimi Market Inc. (FIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 388 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.