Market Cap AU$3.70T -4.68%
Volume 24h AU$216.21B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Fimi Market Inc. FIMI

Fimi Market Inc. (FIMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2023 AU$0.00423973 AU$0.00423973 AU$0.00423973 AU$0.00423973 - -
Feb-06 2023 AU$0.00423973 AU$0.00423973 AU$0.00423973 AU$0.00423973 - -
Feb-05 2023 AU$0.00423973 AU$0.00423973 AU$0.00423973 AU$0.00423973 - -
Feb-04 2023 AU$0.00423973 AU$0.00423973 AU$0.00423973 AU$0.00423973 - -
Feb-03 2023 AU$0.00423973 AU$0.00423973 AU$0.00423973 AU$0.00423973 - -
Feb-02 2023 AU$0.00423973 AU$0.00423973 AU$0.00423973 AU$0.00423973 - -
Feb-01 2023 AU$0.00423973 AU$0.00423973 AU$0.00423973 AU$0.00423973 - -
Jan-31 2023 AU$0.00423973 AU$0.00423928 AU$0.00423985 AU$0.00423965 - -
Jan-30 2023 AU$0.0042397 AU$0.00423946 AU$0.00423997 AU$0.00423969 AU$8,392 -
Jan-29 2023 AU$0.00423973 AU$0.0042397 AU$0.00424062 AU$0.00423997 AU$8,262 -
Jan-28 2023 AU$0.00423997 AU$0.00423997 AU$0.00423997 AU$0.00423997 - -
Jan-27 2023 AU$0.00423997 AU$0.00423954 AU$0.00424049 AU$0.00423968 - -
Jan-26 2023 AU$0.00423965 AU$0.00423955 AU$0.00425882 AU$0.00425849 AU$8,678 -
Jan-25 2023 AU$0.00425842 AU$0.00425807 AU$0.00425896 AU$0.00425825 AU$8,240 -
Jan-24 2023 AU$0.00425826 AU$0.00425805 AU$0.0042591 AU$0.00425856 AU$7,912 -

Historical and market price analysis of Fimi Market Inc. (FIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 388 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.