Market Cap HK$19.26T -4.22%
Volume 24h HK$1.10T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fimi Market Inc. FIMI

Fimi Market Inc. (FIMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2023 HK$0.021962 HK$0.021962 HK$0.021962 HK$0.021962 - -
Feb-06 2023 HK$0.021962 HK$0.021962 HK$0.021962 HK$0.021962 - -
Feb-05 2023 HK$0.021962 HK$0.021962 HK$0.021962 HK$0.021962 - -
Feb-04 2023 HK$0.021962 HK$0.021962 HK$0.021962 HK$0.021962 - -
Feb-03 2023 HK$0.021962 HK$0.021962 HK$0.021962 HK$0.021962 - -
Feb-02 2023 HK$0.021962 HK$0.021962 HK$0.021962 HK$0.021962 - -
Feb-01 2023 HK$0.021962 HK$0.021962 HK$0.021962 HK$0.021962 - -
Jan-31 2023 HK$0.021962 HK$0.02196 HK$0.021963 HK$0.021962 - -
Jan-30 2023 HK$0.021962 HK$0.021961 HK$0.021964 HK$0.021962 HK$43,473 -
Jan-29 2023 HK$0.021962 HK$0.021962 HK$0.021967 HK$0.021964 HK$42,801 -
Jan-28 2023 HK$0.021964 HK$0.021964 HK$0.021964 HK$0.021964 - -
Jan-27 2023 HK$0.021964 HK$0.021961 HK$0.021966 HK$0.021962 - -
Jan-26 2023 HK$0.021962 HK$0.021961 HK$0.022061 HK$0.022059 HK$44,953 -
Jan-25 2023 HK$0.022059 HK$0.022057 HK$0.022062 HK$0.022058 HK$42,684 -
Jan-24 2023 HK$0.022058 HK$0.022057 HK$0.022063 HK$0.02206 HK$40,985 -

Historical and market price analysis of Fimi Market Inc. (FIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 388 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.