Cap Mercado NZ$4.18T
2.24%
Volumen 24h NZ$179.73B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-07 2023 | NZ$0.00467358 | NZ$0.00467358 | NZ$0.00467358 | NZ$0.00467358 | - | - |
Feb-06 2023 | NZ$0.00467358 | NZ$0.00467358 | NZ$0.00467358 | NZ$0.00467358 | - | - |
Feb-05 2023 | NZ$0.00467358 | NZ$0.00467358 | NZ$0.00467358 | NZ$0.00467358 | - | - |
Feb-04 2023 | NZ$0.00467358 | NZ$0.00467358 | NZ$0.00467358 | NZ$0.00467358 | - | - |
Feb-03 2023 | NZ$0.00467358 | NZ$0.00467358 | NZ$0.00467358 | NZ$0.00467358 | - | - |
Feb-02 2023 | NZ$0.00467358 | NZ$0.00467358 | NZ$0.00467358 | NZ$0.00467358 | - | - |
Feb-01 2023 | NZ$0.00467358 | NZ$0.00467358 | NZ$0.00467358 | NZ$0.00467358 | - | - |
Jan-31 2023 | NZ$0.00467358 | NZ$0.00467308 | NZ$0.00467371 | NZ$0.00467349 | - | - |
Jan-30 2023 | NZ$0.00467354 | NZ$0.00467328 | NZ$0.00467384 | NZ$0.00467353 | NZ$9,251 | - |
Jan-29 2023 | NZ$0.00467357 | NZ$0.00467354 | NZ$0.00467456 | NZ$0.00467385 | NZ$9,108 | - |
Jan-28 2023 | NZ$0.00467385 | NZ$0.00467385 | NZ$0.00467385 | NZ$0.00467385 | - | - |
Jan-27 2023 | NZ$0.00467385 | NZ$0.00467337 | NZ$0.00467441 | NZ$0.00467352 | - | - |
Jan-26 2023 | NZ$0.00467349 | NZ$0.00467337 | NZ$0.00469462 | NZ$0.00469426 | NZ$9,566 | - |
Jan-25 2023 | NZ$0.00469418 | NZ$0.00469379 | NZ$0.00469477 | NZ$0.00469399 | NZ$9,083 | - |
Jan-24 2023 | NZ$0.004694 | NZ$0.00469377 | NZ$0.00469493 | NZ$0.00469433 | NZ$8,721 | - |
Análisis de precios históricos y de mercado de Fimi Market Inc. (FIMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 388 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.