Cap Mercado €2.32T
1.53%
Volumen 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-07 2023 | €0.00260906 | €0.00260906 | €0.00260906 | €0.00260906 | - | - |
Feb-06 2023 | €0.00260906 | €0.00260906 | €0.00260906 | €0.00260906 | - | - |
Feb-05 2023 | €0.00260906 | €0.00260906 | €0.00260906 | €0.00260906 | - | - |
Feb-04 2023 | €0.00260906 | €0.00260906 | €0.00260906 | €0.00260906 | - | - |
Feb-03 2023 | €0.00260906 | €0.00260906 | €0.00260906 | €0.00260906 | - | - |
Feb-02 2023 | €0.00260906 | €0.00260906 | €0.00260906 | €0.00260906 | - | - |
Feb-01 2023 | €0.00260906 | €0.00260906 | €0.00260906 | €0.00260906 | - | - |
Jan-31 2023 | €0.00260906 | €0.00260878 | €0.00260913 | €0.00260901 | - | - |
Jan-30 2023 | €0.00260904 | €0.00260889 | €0.00260921 | €0.00260903 | €5,164 | - |
Jan-29 2023 | €0.00260905 | €0.00260904 | €0.0026096 | €0.00260921 | €5,085 | - |
Jan-28 2023 | €0.00260921 | €0.00260921 | €0.00260921 | €0.00260921 | - | - |
Jan-27 2023 | €0.00260921 | €0.00260894 | €0.00260952 | €0.00260902 | - | - |
Jan-26 2023 | €0.00260901 | €0.00260894 | €0.0026208 | €0.0026206 | €5,340 | - |
Jan-25 2023 | €0.00262056 | €0.00262034 | €0.00262089 | €0.00262045 | €5,071 | - |
Jan-24 2023 | €0.00262046 | €0.00262033 | €0.00262098 | €0.00262064 | €4,869 | - |
Análisis de precios históricos y de mercado de Fimi Market Inc. (FIMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 388 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.