Market Cap R44.25T 4.89%
Volume 24h R2.66T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
FEX Token FEX

FEX Token (FEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R7.040 R6.842 R7.097 R6.939 R19 -
Jun-13 2021 R6.937 R6.349 R7.023 R6.501 - -
Jun-12 2021 R6.496 R6.282 R6.680 R6.539 - -
Jun-11 2021 R6.531 R6.469 R6.829 R6.758 - -
Jun-10 2021 R6.755 R6.645 R7.106 R7.072 - -
Jun-09 2021 R7.064 R6.456 R7.090 R6.715 - -
Jun-08 2021 R6.718 R6.190 R6.955 R6.871 - -
Jun-07 2021 R6.887 R6.854 R7.541 R7.232 - -
Jun-06 2021 R7.231 R7.007 R7.313 R7.041 - -
Jun-05 2021 R7.036 R6.864 R7.532 R7.220 - -
Jun-04 2021 R7.222 R6.911 R7.675 R7.669 - -
Jun-03 2021 R7.665 R7.193 R7.754 R7.287 - -
Jun-02 2021 R7.295 R6.902 R7.510 R7.096 - -
Jun-01 2021 R7.091 R6.845 R7.371 R7.295 - -
May-31 2021 R7.276 R6.254 R7.299 R6.544 - -

Historical and market price analysis of FEX Token (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 317 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.