Market Cap MX$39.84T 3.47%
Volume 24h MX$2.43T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
FEX Token FEX

FEX Token (FEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$6.496 MX$6.313 MX$6.548 MX$6.402 MX$17 -
Jun-13 2021 MX$6.401 MX$5.858 MX$6.480 MX$5.999 - -
Jun-12 2021 MX$5.994 MX$5.796 MX$6.164 MX$6.033 - -
Jun-11 2021 MX$6.026 MX$5.969 MX$6.301 MX$6.236 - -
Jun-10 2021 MX$6.233 MX$6.132 MX$6.557 MX$6.525 - -
Jun-09 2021 MX$6.518 MX$5.957 MX$6.542 MX$6.196 - -
Jun-08 2021 MX$6.199 MX$5.712 MX$6.417 MX$6.340 - -
Jun-07 2021 MX$6.355 MX$6.325 MX$6.959 MX$6.673 - -
Jun-06 2021 MX$6.672 MX$6.465 MX$6.747 MX$6.497 - -
Jun-05 2021 MX$6.492 MX$6.334 MX$6.950 MX$6.662 - -
Jun-04 2021 MX$6.663 MX$6.377 MX$7.082 MX$7.077 - -
Jun-03 2021 MX$7.073 MX$6.637 MX$7.155 MX$6.724 - -
Jun-02 2021 MX$6.731 MX$6.368 MX$6.930 MX$6.548 - -
Jun-01 2021 MX$6.543 MX$6.316 MX$6.801 MX$6.731 - -
May-31 2021 MX$6.714 MX$5.770 MX$6.735 MX$6.038 - -

Historical and market price analysis of FEX Token (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 317 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.