Market Cap RM11.04T 2.13%
Volume 24h RM634.27B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
FEX Token FEX

FEX Token (FEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM1.8128 RM1.7618 RM1.8274 RM1.7866 RM5 -
Jun-13 2021 RM1.7863 RM1.6348 RM1.8083 RM1.6740 - -
Jun-12 2021 RM1.6727 RM1.6175 RM1.7200 RM1.6837 - -
Jun-11 2021 RM1.6816 RM1.6658 RM1.7583 RM1.7401 - -
Jun-10 2021 RM1.7393 RM1.7112 RM1.8299 RM1.8210 - -
Jun-09 2021 RM1.8189 RM1.6625 RM1.8256 RM1.7290 - -
Jun-08 2021 RM1.7299 RM1.5940 RM1.7908 RM1.7692 - -
Jun-07 2021 RM1.7734 RM1.7650 RM1.9419 RM1.8621 - -
Jun-06 2021 RM1.8618 RM1.8042 RM1.8829 RM1.8131 - -
Jun-05 2021 RM1.8117 RM1.7675 RM1.9395 RM1.8591 - -
Jun-04 2021 RM1.8595 RM1.7796 RM1.9763 RM1.9748 - -
Jun-03 2021 RM1.9737 RM1.8521 RM1.9965 RM1.8763 - -
Jun-02 2021 RM1.8784 RM1.7772 RM1.9338 RM1.8273 - -
Jun-01 2021 RM1.8259 RM1.7625 RM1.8980 RM1.8784 - -
May-31 2021 RM1.8735 RM1.6103 RM1.8796 RM1.6850 - -

Historical and market price analysis of FEX Token (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 317 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.