Market Cap CA$3.29T 3.97%
Volume 24h CA$201.11B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
FEX Token FEX

FEX Token (FEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.521685 CA$0.507012 CA$0.525873 CA$0.514152 CA$1 -
Jun-13 2021 CA$0.51406 CA$0.470457 CA$0.520403 CA$0.481732 - -
Jun-12 2021 CA$0.481361 CA$0.465485 CA$0.494979 CA$0.484526 - -
Jun-11 2021 CA$0.48392 CA$0.479378 CA$0.506003 CA$0.500773 - -
Jun-10 2021 CA$0.500541 CA$0.492436 CA$0.526592 CA$0.524041 - -
Jun-09 2021 CA$0.523452 CA$0.478424 CA$0.525354 CA$0.497569 - -
Jun-08 2021 CA$0.497837 CA$0.458708 CA$0.515353 CA$0.509148 - -
Jun-07 2021 CA$0.510357 CA$0.50792 CA$0.558825 CA$0.535873 - -
Jun-06 2021 CA$0.535787 CA$0.519207 CA$0.541862 CA$0.521769 - -
Jun-05 2021 CA$0.521355 CA$0.508635 CA$0.558143 CA$0.535 - -
Jun-04 2021 CA$0.535121 CA$0.512129 CA$0.568721 CA$0.568297 - -
Jun-03 2021 CA$0.56799 CA$0.532991 CA$0.574558 CA$0.539958 - -
Jun-02 2021 CA$0.540562 CA$0.511432 CA$0.55651 CA$0.525848 - -
Jun-01 2021 CA$0.525442 CA$0.507213 CA$0.546201 CA$0.540552 - -
May-31 2021 CA$0.539153 CA$0.463409 CA$0.540894 CA$0.484898 - -

Historical and market price analysis of FEX Token (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 317 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.