Market Cap NZ$3.94T 2.9%
Volume 24h NZ$240.23B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
FEX Token FEX

FEX Token (FEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.641081 NZ$0.62305 NZ$0.646227 NZ$0.631824 NZ$2 -
Jun-13 2021 NZ$0.631711 NZ$0.578129 NZ$0.639505 NZ$0.591984 - -
Jun-12 2021 NZ$0.591528 NZ$0.572019 NZ$0.608263 NZ$0.595417 - -
Jun-11 2021 NZ$0.594673 NZ$0.589091 NZ$0.62181 NZ$0.615383 - -
Jun-10 2021 NZ$0.615098 NZ$0.605138 NZ$0.647111 NZ$0.643977 - -
Jun-09 2021 NZ$0.643252 NZ$0.587919 NZ$0.645589 NZ$0.611445 - -
Jun-08 2021 NZ$0.611775 NZ$0.563691 NZ$0.6333 NZ$0.625675 - -
Jun-07 2021 NZ$0.62716 NZ$0.624165 NZ$0.686721 NZ$0.658516 - -
Jun-06 2021 NZ$0.65841 NZ$0.638035 NZ$0.665876 NZ$0.641184 - -
Jun-05 2021 NZ$0.640676 NZ$0.625044 NZ$0.685883 NZ$0.657443 - -
Jun-04 2021 NZ$0.657592 NZ$0.629338 NZ$0.698882 NZ$0.698361 - -
Jun-03 2021 NZ$0.697983 NZ$0.654974 NZ$0.706055 NZ$0.663536 - -
Jun-02 2021 NZ$0.664279 NZ$0.628481 NZ$0.683877 NZ$0.646197 - -
Jun-01 2021 NZ$0.645698 NZ$0.623297 NZ$0.671208 NZ$0.664266 - -
May-31 2021 NZ$0.662547 NZ$0.569467 NZ$0.664686 NZ$0.595875 - -

Historical and market price analysis of FEX Token (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 317 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.