Market Cap zł9.40T 2.56%
Volume 24h zł567.82B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
FEX Token FEX

FEX Token (FEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł1.5418 zł1.4984 zł1.5542 zł1.5195 zł4 -
Jun-13 2021 zł1.5192 zł1.3904 zł1.5380 zł1.4237 - -
Jun-12 2021 zł1.4226 zł1.3757 zł1.4629 zł1.4320 - -
Jun-11 2021 zł1.4302 zł1.4167 zł1.4954 zł1.4800 - -
Jun-10 2021 zł1.4793 zł1.4553 zł1.5563 zł1.5487 - -
Jun-09 2021 zł1.5470 zł1.4139 zł1.5526 zł1.4705 - -
Jun-08 2021 zł1.4713 zł1.3557 zł1.5231 zł1.5047 - -
Jun-07 2021 zł1.5083 zł1.5011 zł1.6515 zł1.5837 - -
Jun-06 2021 zł1.5835 zł1.5345 zł1.6014 zł1.5420 - -
Jun-05 2021 zł1.5408 zł1.5032 zł1.6495 zł1.5811 - -
Jun-04 2021 zł1.5815 zł1.5135 zł1.6808 zł1.6795 - -
Jun-03 2021 zł1.6786 zł1.5752 zł1.6980 zł1.5958 - -
Jun-02 2021 zł1.5976 zł1.5115 zł1.6447 zł1.5541 - -
Jun-01 2021 zł1.5529 zł1.4990 zł1.6142 zł1.5975 - -
May-31 2021 zł1.5934 zł1.3695 zł1.5986 zł1.4331 - -

Historical and market price analysis of FEX Token (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 317 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.