Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
FEX Token FEX

FEX Token (FEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥2.7678 CN¥2.6900 CN¥2.7901 CN¥2.7279 CN¥7 -
Jun-13 2021 CN¥2.7274 CN¥2.4960 CN¥2.7610 CN¥2.5559 - -
Jun-12 2021 CN¥2.5539 CN¥2.4697 CN¥2.6262 CN¥2.5707 - -
Jun-11 2021 CN¥2.5675 CN¥2.5434 CN¥2.6846 CN¥2.6569 - -
Jun-10 2021 CN¥2.6557 CN¥2.6127 CN¥2.7939 CN¥2.7803 - -
Jun-09 2021 CN¥2.7772 CN¥2.5383 CN¥2.7873 CN¥2.6399 - -
Jun-08 2021 CN¥2.6413 CN¥2.4337 CN¥2.7342 CN¥2.7013 - -
Jun-07 2021 CN¥2.7077 CN¥2.6948 CN¥2.9649 CN¥2.8431 - -
Jun-06 2021 CN¥2.8427 CN¥2.7547 CN¥2.8749 CN¥2.7683 - -
Jun-05 2021 CN¥2.7661 CN¥2.6986 CN¥2.9613 CN¥2.8385 - -
Jun-04 2021 CN¥2.8391 CN¥2.7171 CN¥3.0174 CN¥3.0152 - -
Jun-03 2021 CN¥3.0135 CN¥2.8278 CN¥3.0484 CN¥2.8648 - -
Jun-02 2021 CN¥2.8680 CN¥2.7134 CN¥2.9526 CN¥2.7899 - -
Jun-01 2021 CN¥2.7878 CN¥2.6911 CN¥2.8979 CN¥2.8679 - -
May-31 2021 CN¥2.8605 CN¥2.4586 CN¥2.8698 CN¥2.5727 - -

Historical and market price analysis of FEX Token (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 317 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.