Market Cap CHF2.16T 4.42%
Volume 24h CHF125.85B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
FEX Token FEX

FEX Token (FEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.345387 CHF0.335672 CHF0.348159 CHF0.340399 CHF1 -
Jun-13 2021 CHF0.340339 CHF0.311471 CHF0.344538 CHF0.318935 - -
Jun-12 2021 CHF0.318689 CHF0.308179 CHF0.327706 CHF0.320785 - -
Jun-11 2021 CHF0.320384 CHF0.317377 CHF0.335004 CHF0.331541 - -
Jun-10 2021 CHF0.331388 CHF0.326022 CHF0.348635 CHF0.346947 - -
Jun-09 2021 CHF0.346556 CHF0.316745 CHF0.347816 CHF0.32942 - -
Jun-08 2021 CHF0.329598 CHF0.303692 CHF0.341194 CHF0.337087 - -
Jun-07 2021 CHF0.337887 CHF0.336273 CHF0.369976 CHF0.35478 - -
Jun-06 2021 CHF0.354723 CHF0.343746 CHF0.358745 CHF0.345442 - -
Jun-05 2021 CHF0.345168 CHF0.336747 CHF0.369524 CHF0.354202 - -
Jun-04 2021 CHF0.354282 CHF0.33906 CHF0.376527 CHF0.376247 - -
Jun-03 2021 CHF0.376043 CHF0.352872 CHF0.380392 CHF0.357485 - -
Jun-02 2021 CHF0.357885 CHF0.338598 CHF0.368443 CHF0.348143 - -
Jun-01 2021 CHF0.347874 CHF0.335806 CHF0.361618 CHF0.357878 - -
May-31 2021 CHF0.356951 CHF0.306804 CHF0.358104 CHF0.321031 - -

Historical and market price analysis of FEX Token (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 317 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.