Market Cap HK$18.33T 3.47%
Volume 24h HK$1.12T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
FEX Token FEX

FEX Token (FEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$2.9883 HK$2.9042 HK$3.0122 HK$2.9451 HK$8 -
Jun-13 2021 HK$2.9446 HK$2.6948 HK$2.9809 HK$2.7594 - -
Jun-12 2021 HK$2.7573 HK$2.6663 HK$2.8353 HK$2.7754 - -
Jun-11 2021 HK$2.7719 HK$2.7459 HK$2.8984 HK$2.8685 - -
Jun-10 2021 HK$2.8671 HK$2.8207 HK$3.0164 HK$3.0018 - -
Jun-09 2021 HK$2.9984 HK$2.7404 HK$3.0093 HK$2.8501 - -
Jun-08 2021 HK$2.8516 HK$2.6275 HK$2.9520 HK$2.9164 - -
Jun-07 2021 HK$2.9234 HK$2.9094 HK$3.2010 HK$3.0695 - -
Jun-06 2021 HK$3.0690 HK$2.9741 HK$3.1038 HK$2.9887 - -
Jun-05 2021 HK$2.9864 HK$2.9135 HK$3.1971 HK$3.0645 - -
Jun-04 2021 HK$3.0652 HK$2.9335 HK$3.2577 HK$3.2553 - -
Jun-03 2021 HK$3.2535 HK$3.0530 HK$3.2911 HK$3.0929 - -
Jun-02 2021 HK$3.0964 HK$2.9295 HK$3.1877 HK$3.0121 - -
Jun-01 2021 HK$3.0098 HK$2.9054 HK$3.1287 HK$3.0963 - -
May-31 2021 HK$3.0883 HK$2.6544 HK$3.0983 HK$2.7775 - -

Historical and market price analysis of FEX Token (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 317 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.