Market Cap AU$3.54T 2.58%
Volume 24h AU$214.00B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
FEX Token FEX

FEX Token (FEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.581058 AU$0.564715 AU$0.585722 AU$0.572667 AU$2 -
Jun-13 2021 AU$0.572565 AU$0.524 AU$0.57963 AU$0.536557 - -
Jun-12 2021 AU$0.536144 AU$0.518462 AU$0.551313 AU$0.539669 - -
Jun-11 2021 AU$0.538995 AU$0.533936 AU$0.563591 AU$0.557766 - -
Jun-10 2021 AU$0.557508 AU$0.54848 AU$0.586523 AU$0.583683 - -
Jun-09 2021 AU$0.583026 AU$0.532873 AU$0.585144 AU$0.554197 - -
Jun-08 2021 AU$0.554496 AU$0.510914 AU$0.574005 AU$0.567094 - -
Jun-07 2021 AU$0.56844 AU$0.565726 AU$0.622425 AU$0.596861 - -
Jun-06 2021 AU$0.596765 AU$0.578297 AU$0.603531 AU$0.581151 - -
Jun-05 2021 AU$0.580691 AU$0.566522 AU$0.621665 AU$0.595888 - -
Jun-04 2021 AU$0.596023 AU$0.570414 AU$0.633447 AU$0.632975 - -
Jun-03 2021 AU$0.632633 AU$0.593651 AU$0.639949 AU$0.601411 - -
Jun-02 2021 AU$0.602084 AU$0.569638 AU$0.619847 AU$0.585695 - -
Jun-01 2021 AU$0.585243 AU$0.564939 AU$0.608364 AU$0.602072 - -
May-31 2021 AU$0.600514 AU$0.516149 AU$0.602453 AU$0.540084 - -

Historical and market price analysis of FEX Token (FEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 317 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.