Market Cap NZ$4.12T -2.4%
Volume 24h NZ$233.04B -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 35 Seconds ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.127344 NZ$0.045394 NZ$0.127344 NZ$0.045411 - -
Dec-14 2021 NZ$0.044165 NZ$0.044102 NZ$0.049974 NZ$0.045076 NZ$2 -
Dec-13 2021 NZ$0.045096 NZ$0.04457 NZ$0.049411 NZ$0.049235 - -
Dec-12 2021 NZ$0.049253 NZ$0.048329 NZ$0.049519 NZ$0.048613 - -
Dec-11 2021 NZ$0.048623 NZ$0.047243 NZ$0.049201 NZ$0.048057 - -
Dec-10 2021 NZ$0.048123 NZ$0.048123 NZ$0.051232 NZ$0.049759 - -
Dec-09 2021 NZ$0.04983 NZ$0.049193 NZ$0.054221 NZ$0.052885 - -
Dec-08 2021 NZ$0.052985 NZ$0.049443 NZ$0.05372 NZ$0.052756 - -
Dec-07 2021 NZ$0.052779 NZ$0.049922 NZ$0.054151 NZ$0.050506 NZ$99 -
Dec-06 2021 NZ$0.050449 NZ$0.046674 NZ$0.050864 NZ$0.050065 NZ$95 -
Dec-05 2021 NZ$0.049977 NZ$0.048266 NZ$0.052623 NZ$0.050829 - -
Dec-04 2021 NZ$0.050805 NZ$0.045899 NZ$0.053783 NZ$0.05369 - -
Dec-03 2021 NZ$0.053676 NZ$0.052417 NZ$0.056802 NZ$0.056418 - -
Dec-02 2021 NZ$0.056444 NZ$0.054644 NZ$0.057212 NZ$0.056526 - -
Dec-01 2021 NZ$0.05653 NZ$0.053576 NZ$0.058891 NZ$0.056086 NZ$455 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65044 NZD.