Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Farmland Protocol FAR

Farmland Protocol (FAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-13 2024 R1.9840 R1.9523 R1.9991 R1.9987 R36,355,208 -
Mar-12 2024 R1.9867 R1.9867 R2.2994 R2.2329 R37,134,111 -
Mar-11 2024 R2.2365 R2.2346 R2.4404 R2.4324 R36,670,871 -
Mar-10 2024 R2.4220 R2.3288 R2.5355 R2.3288 R37,250,431 -
Mar-09 2024 R2.3320 R2.2326 R2.3811 R2.2679 R36,111,423 -
Mar-08 2024 R2.2625 R2.1778 R2.3693 R2.1778 R39,005,627 -
Mar-07 2024 R2.2057 R2.1650 R2.3650 R2.3321 R36,156,746 -
Mar-06 2024 R2.3258 R2.0828 R2.3258 R2.0870 R34,901,088 -
Mar-05 2024 R2.0444 R2.0444 R2.4751 R2.4462 R29,917,015 -
Mar-04 2024 R2.4410 R2.2922 R2.4410 R2.3602 R33,353,958 -
Mar-03 2024 R2.3740 R2.2550 R2.6472 R2.3237 R34,858,607 -
Mar-02 2024 R2.2676 R2.2369 R2.4972 R2.3884 R32,197,674 -
Mar-01 2024 R2.3566 R2.2849 R2.8931 R2.4405 R22,573,338 -
Feb-29 2024 R2.4334 R1.9051 R2.4967 R1.9600 R6,485,756 -
Feb-28 2024 R1.8946 R0.167015 R1.9760 R0.167015 R3,524,267 -

Historical and market price analysis of Farmland Protocol (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1172 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.