Market Cap zł9.40T 3.58%
Volume 24h zł729.06B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 5 Seconds ago
Farmland Protocol FAR

Farmland Protocol (FAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-13 2024 zł0.43214 zł0.425243 zł0.435432 zł0.435338 zł7,918,461 -
Mar-12 2024 zł0.43272 zł0.43272 zł0.500836 zł0.486356 zł8,088,112 -
Mar-11 2024 zł0.48713 zł0.48672 zł0.531546 zł0.529811 zł7,987,215 -
Mar-10 2024 zł0.527552 zł0.507237 zł0.552261 zł0.507237 zł8,113,448 -
Mar-09 2024 zł0.507945 zł0.486281 zł0.518627 zł0.493983 zł7,865,363 -
Mar-08 2024 zł0.492792 zł0.474358 zł0.516055 zł0.474358 zł8,495,744 -
Mar-07 2024 zł0.480436 zł0.471564 zł0.515135 zł0.507964 zł7,875,234 -
Mar-06 2024 zł0.506585 zł0.453659 zł0.506585 zł0.454579 zł7,601,742 -
Mar-05 2024 zł0.445292 zł0.445292 zł0.539114 zł0.532821 zł6,516,170 -
Mar-04 2024 zł0.53167 zł0.499271 zł0.53167 zł0.514072 zł7,264,764 -
Mar-03 2024 zł0.517093 zł0.491163 zł0.576591 zł0.506137 zł7,592,489 -
Mar-02 2024 zł0.493917 zł0.487231 zł0.543927 zł0.520224 zł7,012,916 -
Mar-01 2024 zł0.513302 zł0.497684 zł0.630157 zł0.531567 zł4,916,657 -
Feb-29 2024 zł0.530031 zł0.414957 zł0.543811 zł0.426913 zł1,412,651 -
Feb-28 2024 zł0.41267 zł0.036377 zł0.430389 zł0.036377 zł767,614 -

Historical and market price analysis of Farmland Protocol (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1172 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.