Market Cap Bs.84.09T 3.52%
Volume 24h Bs.6.42T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Farmland Protocol FAR

Farmland Protocol (FAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-13 2024 Bs.3.8913 Bs.3.8292 Bs.3.9209 Bs.3.9201 Bs.71,304,082 -
Mar-12 2024 Bs.3.8965 Bs.3.8965 Bs.4.5099 Bs.4.3795 Bs.72,831,757 -
Mar-11 2024 Bs.4.3865 Bs.4.3828 Bs.4.7864 Bs.4.7708 Bs.71,923,197 -
Mar-10 2024 Bs.4.7504 Bs.4.5675 Bs.4.9729 Bs.4.5675 Bs.73,059,898 -
Mar-09 2024 Bs.4.5739 Bs.4.3788 Bs.4.6701 Bs.4.4482 Bs.70,825,943 -
Mar-08 2024 Bs.4.4374 Bs.4.2715 Bs.4.6469 Bs.4.2715 Bs.76,502,393 -
Mar-07 2024 Bs.4.3262 Bs.4.2463 Bs.4.6386 Bs.4.5741 Bs.70,914,836 -
Mar-06 2024 Bs.4.5616 Bs.4.0851 Bs.4.5616 Bs.4.0933 Bs.68,452,092 -
Mar-05 2024 Bs.4.0097 Bs.4.0097 Bs.4.8546 Bs.4.7979 Bs.58,676,745 -
Mar-04 2024 Bs.4.7875 Bs.4.4958 Bs.4.7875 Bs.4.6291 Bs.65,417,679 -
Mar-03 2024 Bs.4.6563 Bs.4.4228 Bs.5.192 Bs.4.5576 Bs.68,368,774 -
Mar-02 2024 Bs.4.4476 Bs.4.3874 Bs.4.8979 Bs.4.6845 Bs.63,149,842 -
Mar-01 2024 Bs.4.6221 Bs.4.4815 Bs.5.674 Bs.4.7866 Bs.44,273,468 -
Feb-29 2024 Bs.4.7728 Bs.3.7366 Bs.4.8969 Bs.3.8442 Bs.12,720,622 -
Feb-28 2024 Bs.3.7160 Bs.0.327571 Bs.3.8755 Bs.0.327571 Bs.6,912,205 -

Historical and market price analysis of Farmland Protocol (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1172 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.