Market Cap HK$17.71T -3.97%
Volume 24h HK$1.66T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Farmland Protocol FAR

Farmland Protocol (FAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-13 2024 HK$0.835702 HK$0.822365 HK$0.842067 HK$0.841887 HK$15,313,251 -
Mar-12 2024 HK$0.836824 HK$0.836824 HK$0.968551 HK$0.940549 HK$15,641,334 -
Mar-11 2024 HK$0.942046 HK$0.941252 HK$1.0279 HK$1.0245 HK$15,446,212 -
Mar-10 2024 HK$1.0202 HK$0.98093 HK$1.0680 HK$0.98093 HK$15,690,330 -
Mar-09 2024 HK$0.982298 HK$0.940402 HK$1.0029 HK$0.955299 HK$15,210,566 -
Mar-08 2024 HK$0.952994 HK$0.917346 HK$0.9979 HK$0.917346 HK$16,429,639 -
Mar-07 2024 HK$0.9291 HK$0.911943 HK$0.9962 HK$0.982336 HK$15,229,656 -
Mar-06 2024 HK$0.979669 HK$0.877317 HK$0.979669 HK$0.879095 HK$14,700,758 -
Mar-05 2024 HK$0.861136 HK$0.861136 HK$1.0425 HK$1.0304 HK$12,601,407 -
Mar-04 2024 HK$1.0281 HK$0.965525 HK$1.0281 HK$0.9941 HK$14,049,088 -
Mar-03 2024 HK$0.9999 HK$0.949845 HK$1.1150 HK$0.978802 HK$14,682,865 -
Mar-02 2024 HK$0.95517 HK$0.942241 HK$1.0518 HK$1.0060 HK$13,562,048 -
Mar-01 2024 HK$0.9926 HK$0.962455 HK$1.2186 HK$1.0279 HK$9,508,161 -
Feb-29 2024 HK$1.0250 HK$0.802472 HK$1.0516 HK$0.825593 HK$2,731,878 -
Feb-28 2024 HK$0.798049 HK$0.070349 HK$0.832315 HK$0.070349 HK$1,484,464 -

Historical and market price analysis of Farmland Protocol (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1172 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.