Market Cap CHF2.11T -0.63%
Volume 24h CHF193.32B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Farmland Protocol FAR

Farmland Protocol (FAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-13 2024 CHF0.097884 CHF0.096321 CHF0.098629 CHF0.098608 CHF1,793,611 -
Mar-12 2024 CHF0.098015 CHF0.098015 CHF0.113444 CHF0.110164 CHF1,832,038 -
Mar-11 2024 CHF0.11034 CHF0.110246 CHF0.1204 CHF0.120007 CHF1,809,184 -
Mar-10 2024 CHF0.119495 CHF0.114894 CHF0.125092 CHF0.114894 CHF1,837,777 -
Mar-09 2024 CHF0.115054 CHF0.110147 CHF0.117474 CHF0.111892 CHF1,781,583 -
Mar-08 2024 CHF0.111622 CHF0.107447 CHF0.116891 CHF0.107447 CHF1,924,371 -
Mar-07 2024 CHF0.108823 CHF0.106814 CHF0.116683 CHF0.115059 CHF1,783,819 -
Mar-06 2024 CHF0.114746 CHF0.102758 CHF0.114746 CHF0.102966 CHF1,721,871 -
Mar-05 2024 CHF0.100863 CHF0.100863 CHF0.122114 CHF0.120689 CHF1,475,978 -
Mar-04 2024 CHF0.120428 CHF0.11309 CHF0.120428 CHF0.116442 CHF1,645,542 -
Mar-03 2024 CHF0.117126 CHF0.111253 CHF0.130603 CHF0.114645 CHF1,719,775 -
Mar-02 2024 CHF0.111877 CHF0.110362 CHF0.123205 CHF0.117836 CHF1,588,496 -
Mar-01 2024 CHF0.116268 CHF0.11273 CHF0.142736 CHF0.120405 CHF1,113,672 -
Feb-29 2024 CHF0.120057 CHF0.093991 CHF0.123178 CHF0.0967 CHF319,979 -
Feb-28 2024 CHF0.093473 CHF0.00823985 CHF0.097487 CHF0.00823985 CHF173,872 -

Historical and market price analysis of Farmland Protocol (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1172 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.