Market Cap RM10.83T -3.75%
Volume 24h RM1.01T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Farmland Protocol FAR

Farmland Protocol (FAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-13 2024 RM0.509391 RM0.501262 RM0.513271 RM0.513161 RM9,333,994 -
Mar-12 2024 RM0.510075 RM0.510075 RM0.590368 RM0.573299 RM9,533,973 -
Mar-11 2024 RM0.574212 RM0.573728 RM0.626567 RM0.624522 RM9,415,039 -
Mar-10 2024 RM0.621859 RM0.597913 RM0.650985 RM0.597913 RM9,563,838 -
Mar-09 2024 RM0.598747 RM0.57321 RM0.611339 RM0.58229 RM9,271,404 -
Mar-08 2024 RM0.580885 RM0.559156 RM0.608307 RM0.559156 RM10,014,474 -
Mar-07 2024 RM0.56632 RM0.555863 RM0.607222 RM0.59877 RM9,283,040 -
Mar-06 2024 RM0.597144 RM0.534757 RM0.597144 RM0.535841 RM8,960,657 -
Mar-05 2024 RM0.524894 RM0.524894 RM0.635488 RM0.62807 RM7,681,025 -
Mar-04 2024 RM0.626713 RM0.588523 RM0.626713 RM0.605969 RM8,563,440 -
Mar-03 2024 RM0.60953 RM0.578966 RM0.679664 RM0.596616 RM8,949,751 -
Mar-02 2024 RM0.582211 RM0.574331 RM0.641162 RM0.613221 RM8,266,571 -
Mar-01 2024 RM0.605061 RM0.586652 RM0.742806 RM0.626593 RM5,795,577 -
Feb-29 2024 RM0.624781 RM0.489136 RM0.641025 RM0.503229 RM1,665,181 -
Feb-28 2024 RM0.48644 RM0.04288 RM0.507327 RM0.04288 RM904,836 -

Historical and market price analysis of Farmland Protocol (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1172 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.