Market Cap NZ$3.90T 2.89%
Volume 24h NZ$304.44B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 53 Seconds ago
Farmland Protocol FAR

Farmland Protocol (FAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-13 2024 NZ$0.180164 NZ$0.177289 NZ$0.181536 NZ$0.181497 NZ$3,301,300 -
Mar-12 2024 NZ$0.180406 NZ$0.180406 NZ$0.208804 NZ$0.202767 NZ$3,372,029 -
Mar-11 2024 NZ$0.20309 NZ$0.202919 NZ$0.221607 NZ$0.220884 NZ$3,329,964 -
Mar-10 2024 NZ$0.219942 NZ$0.211473 NZ$0.230244 NZ$0.211473 NZ$3,382,592 -
Mar-09 2024 NZ$0.211768 NZ$0.202736 NZ$0.216222 NZ$0.205947 NZ$3,279,162 -
Mar-08 2024 NZ$0.20545 NZ$0.197765 NZ$0.215149 NZ$0.197765 NZ$3,541,976 -
Mar-07 2024 NZ$0.200299 NZ$0.1966 NZ$0.214765 NZ$0.211776 NZ$3,283,278 -
Mar-06 2024 NZ$0.211201 NZ$0.189136 NZ$0.211201 NZ$0.189519 NZ$3,169,256 -
Mar-05 2024 NZ$0.185647 NZ$0.185647 NZ$0.224763 NZ$0.222139 NZ$2,716,668 -
Mar-04 2024 NZ$0.221659 NZ$0.208152 NZ$0.221659 NZ$0.214322 NZ$3,028,766 -
Mar-03 2024 NZ$0.215582 NZ$0.204772 NZ$0.240387 NZ$0.211014 NZ$3,165,398 -
Mar-02 2024 NZ$0.205919 NZ$0.203132 NZ$0.226769 NZ$0.216887 NZ$2,923,768 -
Mar-01 2024 NZ$0.214001 NZ$0.20749 NZ$0.26272 NZ$0.221616 NZ$2,049,812 -
Feb-29 2024 NZ$0.220976 NZ$0.173 NZ$0.226721 NZ$0.177985 NZ$588,951 -
Feb-28 2024 NZ$0.172047 NZ$0.015166 NZ$0.179434 NZ$0.015166 NZ$320,027 -

Historical and market price analysis of Farmland Protocol (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1172 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.