Market Cap CN¥16.80T 3.14%
Volume 24h CN¥1.29T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Farmland Protocol FAR

Farmland Protocol (FAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-13 2024 CN¥0.773332 CN¥0.760991 CN¥0.779223 CN¥0.779056 CN¥14,170,407 -
Mar-12 2024 CN¥0.77437 CN¥0.77437 CN¥0.896267 CN¥0.870355 CN¥14,474,005 -
Mar-11 2024 CN¥0.87174 CN¥0.871005 CN¥0.951223 CN¥0.948119 CN¥14,293,445 -
Mar-10 2024 CN¥0.944076 CN¥0.907722 CN¥0.988294 CN¥0.907722 CN¥14,519,344 -
Mar-09 2024 CN¥0.908988 CN¥0.870219 CN¥0.928105 CN¥0.884004 CN¥14,075,385 -
Mar-08 2024 CN¥0.881871 CN¥0.848884 CN¥0.923501 CN¥0.848884 CN¥15,203,478 -
Mar-07 2024 CN¥0.85976 CN¥0.843883 CN¥0.921855 CN¥0.909023 CN¥14,093,051 -
Mar-06 2024 CN¥0.906555 CN¥0.811842 CN¥0.906555 CN¥0.813487 CN¥13,603,625 -
Mar-05 2024 CN¥0.796868 CN¥0.796868 CN¥0.964766 CN¥0.953505 CN¥11,660,950 -
Mar-04 2024 CN¥0.951445 CN¥0.893467 CN¥0.951445 CN¥0.919953 CN¥13,000,590 -
Mar-03 2024 CN¥0.925359 CN¥0.878957 CN¥1.0318 CN¥0.905753 CN¥13,587,067 -
Mar-02 2024 CN¥0.883884 CN¥0.871921 CN¥0.97338 CN¥0.930962 CN¥12,549,898 -
Mar-01 2024 CN¥0.918574 CN¥0.890626 CN¥1.1276 CN¥0.951262 CN¥8,798,557 -
Feb-29 2024 CN¥0.948512 CN¥0.742582 CN¥0.973173 CN¥0.763978 CN¥2,527,995 -
Feb-28 2024 CN¥0.73849 CN¥0.065098 CN¥0.770199 CN¥0.065098 CN¥1,373,677 -

Historical and market price analysis of Farmland Protocol (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1172 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.