Market Cap CA$3.12T -2.73%
Volume 24h CA$291.45B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Farmland Protocol FAR

Farmland Protocol (FAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-13 2024 CA$0.146632 CA$0.144292 CA$0.147749 CA$0.147717 CA$2,686,863 -
Mar-12 2024 CA$0.146829 CA$0.146829 CA$0.169942 CA$0.165028 CA$2,744,429 -
Mar-11 2024 CA$0.165291 CA$0.165152 CA$0.180362 CA$0.179773 CA$2,710,193 -
Mar-10 2024 CA$0.179007 CA$0.172114 CA$0.187391 CA$0.172114 CA$2,753,025 -
Mar-09 2024 CA$0.172354 CA$0.165003 CA$0.175978 CA$0.167616 CA$2,668,846 -
Mar-08 2024 CA$0.167212 CA$0.160957 CA$0.175105 CA$0.160957 CA$2,882,745 -
Mar-07 2024 CA$0.163019 CA$0.160009 CA$0.174793 CA$0.17236 CA$2,672,196 -
Mar-06 2024 CA$0.171892 CA$0.153934 CA$0.171892 CA$0.154246 CA$2,579,395 -
Mar-05 2024 CA$0.151094 CA$0.151094 CA$0.18293 CA$0.180794 CA$2,211,043 -
Mar-04 2024 CA$0.180404 CA$0.169411 CA$0.180404 CA$0.174433 CA$2,465,053 -
Mar-03 2024 CA$0.175458 CA$0.166659 CA$0.195646 CA$0.17174 CA$2,576,256 -
Mar-02 2024 CA$0.167594 CA$0.165325 CA$0.184563 CA$0.17652 CA$2,379,597 -
Mar-01 2024 CA$0.174171 CA$0.168872 CA$0.213822 CA$0.180369 CA$1,668,302 -
Feb-29 2024 CA$0.179848 CA$0.140801 CA$0.184524 CA$0.144858 CA$479,335 -
Feb-28 2024 CA$0.140025 CA$0.012343 CA$0.146038 CA$0.012343 CA$260,464 -

Historical and market price analysis of Farmland Protocol (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1172 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.