Market Cap MX$39.10T 2.45%
Volume 24h MX$3.05T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 17 Seconds ago
Farmland Protocol FAR

Farmland Protocol (FAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-13 2024 MX$1.8085 MX$1.7797 MX$1.8223 MX$1.8219 MX$33,140,329 -
Mar-12 2024 MX$1.8110 MX$1.8110 MX$2.0961 MX$2.0354 MX$33,850,353 -
Mar-11 2024 MX$2.0387 MX$2.0370 MX$2.2246 MX$2.2173 MX$33,428,077 -
Mar-10 2024 MX$2.2079 MX$2.1228 MX$2.3113 MX$2.1228 MX$33,956,387 -
Mar-09 2024 MX$2.1258 MX$2.0351 MX$2.1705 MX$2.0674 MX$32,918,102 -
Mar-08 2024 MX$2.0624 MX$1.9852 MX$2.1597 MX$1.9852 MX$35,556,372 -
Mar-07 2024 MX$2.0107 MX$1.9735 MX$2.1559 MX$2.1259 MX$32,959,417 -
Mar-06 2024 MX$2.1201 MX$1.8986 MX$2.1201 MX$1.9025 MX$31,814,796 -
Mar-05 2024 MX$1.8636 MX$1.8636 MX$2.2562 MX$2.2299 MX$27,271,463 -
Mar-04 2024 MX$2.2251 MX$2.0895 MX$2.2251 MX$2.1514 MX$30,404,478 -
Mar-03 2024 MX$2.1641 MX$2.0556 MX$2.4131 MX$2.1182 MX$31,776,072 -
Mar-02 2024 MX$2.0671 MX$2.0391 MX$2.2764 MX$2.1772 MX$29,350,444 -
Mar-01 2024 MX$2.1482 MX$2.0829 MX$2.6373 MX$2.2247 MX$20,577,185 -
Feb-29 2024 MX$2.2182 MX$1.7366 MX$2.2759 MX$1.7867 MX$5,912,223 -
Feb-28 2024 MX$1.7271 MX$0.152246 MX$1.8012 MX$0.152246 MX$3,212,618 -

Historical and market price analysis of Farmland Protocol (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1172 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.