Market Cap CN¥18.07T -0.89%
Volume 24h CN¥1.03T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 2 Minutes ago
Farmers Only FOX

Farmers Only (FOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.00537971 CN¥0.00529981 CN¥0.00537971 CN¥0.00529981 CN¥0 -
Jul-16 2024 CN¥0.00529981 CN¥0.00529981 CN¥0.00529981 CN¥0.00529981 - -
Jul-15 2024 CN¥0.00529981 CN¥0.00522971 CN¥0.00529981 CN¥0.00522971 CN¥1 -
Jul-14 2024 CN¥0.00522971 CN¥0.00522971 CN¥0.00522971 CN¥0.00522971 - -
Jul-13 2024 CN¥0.00522971 CN¥0.00522971 CN¥0.00551538 CN¥0.00551538 CN¥7 -
Jul-12 2024 CN¥0.00551538 CN¥0.00551538 CN¥0.00559764 CN¥0.00555829 CN¥2 -
Jul-11 2024 CN¥0.00555829 CN¥0.00555829 CN¥0.00555829 CN¥0.00555829 - -
Jul-10 2024 CN¥0.00555829 CN¥0.00555829 CN¥0.00555829 CN¥0.00555829 - -
Jul-09 2024 CN¥0.00555829 CN¥0.00555829 CN¥0.0055988 CN¥0.0055988 CN¥3 -
Jul-08 2024 CN¥0.0055988 CN¥0.0055988 CN¥0.0055988 CN¥0.0055988 - -
Jul-07 2024 CN¥0.0055988 CN¥0.0055988 CN¥0.0055988 CN¥0.0055988 - -
Jul-06 2024 CN¥0.0055988 CN¥0.00548024 CN¥0.0055988 CN¥0.00548024 CN¥1 -
Jul-05 2024 CN¥0.00548024 CN¥0.00547306 CN¥0.00553547 CN¥0.00553547 CN¥1 -
Jul-04 2024 CN¥0.00553547 CN¥0.00553547 CN¥0.00584364 CN¥0.00584364 CN¥1 -
Jul-03 2024 CN¥0.00584364 CN¥0.00584364 CN¥0.00625734 CN¥0.00625734 CN¥2 -

Historical and market price analysis of Farmers Only (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 965 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2605 CNY.