Market Cap AR$2,302.04T -0.89%
Volume 24h AR$131.76T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 2 Minutes ago
Farmers Only FOX

Farmers Only (FOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.685192 AR$0.675017 AR$0.685192 AR$0.675017 AR$50 -
Jul-16 2024 AR$0.675017 AR$0.675017 AR$0.675017 AR$0.675017 - -
Jul-15 2024 AR$0.675017 AR$0.666088 AR$0.675017 AR$0.666088 AR$133 -
Jul-14 2024 AR$0.666088 AR$0.666088 AR$0.666088 AR$0.666088 - -
Jul-13 2024 AR$0.666088 AR$0.666088 AR$0.702472 AR$0.702472 AR$953 -
Jul-12 2024 AR$0.702472 AR$0.702472 AR$0.71295 AR$0.707938 AR$222 -
Jul-11 2024 AR$0.707938 AR$0.707938 AR$0.707938 AR$0.707938 - -
Jul-10 2024 AR$0.707938 AR$0.707938 AR$0.707938 AR$0.707938 - -
Jul-09 2024 AR$0.707938 AR$0.707938 AR$0.713097 AR$0.713097 AR$360 -
Jul-08 2024 AR$0.713097 AR$0.713097 AR$0.713097 AR$0.713097 - -
Jul-07 2024 AR$0.713097 AR$0.713097 AR$0.713097 AR$0.713097 - -
Jul-06 2024 AR$0.713097 AR$0.697997 AR$0.713097 AR$0.697997 AR$88 -
Jul-05 2024 AR$0.697997 AR$0.697083 AR$0.705031 AR$0.705031 AR$76 -
Jul-04 2024 AR$0.705031 AR$0.705031 AR$0.744282 AR$0.744282 AR$176 -
Jul-03 2024 AR$0.744282 AR$0.744282 AR$0.796972 AR$0.796972 AR$274 -

Historical and market price analysis of Farmers Only (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 965 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.74152 ARS.