Market Cap NZ$3.82T -2.72%
Volume 24h NZ$358.86B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Fantom USD FUSD

Fantom USD (FUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.69394 NZ$0.668706 NZ$0.69394 NZ$0.678129 NZ$84 -
Apr-30 2024 NZ$0.67835 NZ$0.677452 NZ$0.76532 NZ$0.764837 NZ$963 -
Apr-29 2024 NZ$0.75339 NZ$0.74418 NZ$0.761088 NZ$0.760877 NZ$1,356 -
Apr-28 2024 NZ$0.774284 NZ$0.740205 NZ$0.785228 NZ$0.741577 NZ$71 -
Apr-27 2024 NZ$0.741657 NZ$0.729368 NZ$0.773105 NZ$0.773105 NZ$1,571 -
Apr-26 2024 NZ$0.773208 NZ$0.760915 NZ$0.78739 NZ$0.767261 NZ$1,181 -
Apr-25 2024 NZ$0.767615 NZ$0.736467 NZ$0.769213 NZ$0.736467 NZ$2,621 -
Apr-24 2024 NZ$0.735997 NZ$0.735997 NZ$0.781183 NZ$0.758793 NZ$3,232 -
Apr-23 2024 NZ$0.774106 NZ$0.774106 NZ$0.816292 NZ$0.810488 NZ$3,615 -
Apr-22 2024 NZ$0.810489 NZ$0.802008 NZ$0.830006 NZ$0.812494 NZ$1,108 -
Apr-21 2024 NZ$0.81251 NZ$0.801661 NZ$0.85109 NZ$0.801661 NZ$3,438 -
Apr-20 2024 NZ$0.801494 NZ$0.74655 NZ$0.801494 NZ$0.768179 NZ$3,170 -
Apr-19 2024 NZ$0.768583 NZ$0.707468 NZ$0.784745 NZ$0.743295 NZ$1,871 -
Apr-18 2024 NZ$0.749023 NZ$0.708842 NZ$0.773865 NZ$0.74178 NZ$6,982 -
Apr-17 2024 NZ$0.745344 NZ$0.712141 NZ$0.75981 NZ$0.733215 NZ$2,597 -

Historical and market price analysis of Fantom USD (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.