Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Fantom USD FUSD

Fantom USD (FUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$6.834 MX$6.825 MX$7.710 MX$7.705 MX$9,702 -
Apr-29 2024 MX$7.590 MX$7.497 MX$7.667 MX$7.665 MX$13,657 -
Apr-28 2024 MX$7.800 MX$7.457 MX$7.910 MX$7.471 MX$712 -
Apr-27 2024 MX$7.471 MX$7.348 MX$7.788 MX$7.788 MX$15,828 -
Apr-26 2024 MX$7.789 MX$7.665 MX$7.932 MX$7.729 MX$11,899 -
Apr-25 2024 MX$7.733 MX$7.419 MX$7.749 MX$7.419 MX$26,401 -
Apr-24 2024 MX$7.414 MX$7.414 MX$7.870 MX$7.644 MX$32,562 -
Apr-23 2024 MX$7.798 MX$7.798 MX$8.223 MX$8.165 MX$36,416 -
Apr-22 2024 MX$8.165 MX$8.079 MX$8.362 MX$8.185 MX$11,158 -
Apr-21 2024 MX$8.185 MX$8.076 MX$8.574 MX$8.076 MX$34,633 -
Apr-20 2024 MX$8.074 MX$7.521 MX$8.074 MX$7.739 MX$31,938 -
Apr-19 2024 MX$7.743 MX$7.127 MX$7.906 MX$7.488 MX$18,851 -
Apr-18 2024 MX$7.546 MX$7.141 MX$7.796 MX$7.473 MX$70,336 -
Apr-17 2024 MX$7.509 MX$7.174 MX$7.654 MX$7.386 MX$26,164 -
Apr-16 2024 MX$7.386 MX$7.006 MX$7.509 MX$7.006 MX$74,864 -

Historical and market price analysis of Fantom USD (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 847 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.