Market Cap CA$3.10T -4%
Volume 24h CA$290.80B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Fantom USD FUSD

Fantom USD (FUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.552074 CA$0.551344 CA$0.622855 CA$0.622462 CA$784 -
Apr-29 2024 CA$0.613146 CA$0.60565 CA$0.619411 CA$0.619239 CA$1,103 -
Apr-28 2024 CA$0.63015 CA$0.602415 CA$0.639057 CA$0.603532 CA$57 -
Apr-27 2024 CA$0.603597 CA$0.593595 CA$0.629191 CA$0.629191 CA$1,279 -
Apr-26 2024 CA$0.629275 CA$0.61927 CA$0.640816 CA$0.624434 CA$961 -
Apr-25 2024 CA$0.624723 CA$0.599373 CA$0.626024 CA$0.599373 CA$2,133 -
Apr-24 2024 CA$0.59899 CA$0.59899 CA$0.635765 CA$0.617543 CA$2,630 -
Apr-23 2024 CA$0.630006 CA$0.630006 CA$0.664339 CA$0.659615 CA$2,942 -
Apr-22 2024 CA$0.659616 CA$0.652714 CA$0.675499 CA$0.661247 CA$901 -
Apr-21 2024 CA$0.661261 CA$0.652431 CA$0.692659 CA$0.652431 CA$2,798 -
Apr-20 2024 CA$0.652295 CA$0.607579 CA$0.652295 CA$0.625182 CA$2,580 -
Apr-19 2024 CA$0.62551 CA$0.575772 CA$0.638664 CA$0.60493 CA$1,523 -
Apr-18 2024 CA$0.609591 CA$0.576891 CA$0.62981 CA$0.603697 CA$5,682 -
Apr-17 2024 CA$0.606598 CA$0.579576 CA$0.61837 CA$0.596727 CA$2,114 -
Apr-16 2024 CA$0.596727 CA$0.565979 CA$0.606668 CA$0.565979 CA$6,048 -

Historical and market price analysis of Fantom USD (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.