Market Cap HK$17.77T -3.31%
Volume 24h HK$1.66T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Fantom USD FUSD

Fantom USD (FUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$3.1436 HK$3.1394 HK$3.5466 HK$3.5444 HK$4,463 -
Apr-29 2024 HK$3.4913 HK$3.4487 HK$3.5270 HK$3.5260 HK$6,282 -
Apr-28 2024 HK$3.5882 HK$3.4302 HK$3.6389 HK$3.4366 HK$327 -
Apr-27 2024 HK$3.4370 HK$3.3800 HK$3.5827 HK$3.5827 HK$7,281 -
Apr-26 2024 HK$3.5832 HK$3.5262 HK$3.6489 HK$3.5556 HK$5,473 -
Apr-25 2024 HK$3.5573 HK$3.4129 HK$3.5647 HK$3.4129 HK$12,144 -
Apr-24 2024 HK$3.4107 HK$3.4107 HK$3.6201 HK$3.5164 HK$14,978 -
Apr-23 2024 HK$3.5873 HK$3.5873 HK$3.7828 HK$3.7560 HK$16,751 -
Apr-22 2024 HK$3.7560 HK$3.7167 HK$3.8464 HK$3.7652 HK$5,133 -
Apr-21 2024 HK$3.7653 HK$3.7150 HK$3.9441 HK$3.7150 HK$15,931 -
Apr-20 2024 HK$3.7143 HK$3.4596 HK$3.7143 HK$3.5599 HK$14,691 -
Apr-19 2024 HK$3.5618 HK$3.2785 HK$3.6367 HK$3.4446 HK$8,671 -
Apr-18 2024 HK$3.4711 HK$3.2849 HK$3.5862 HK$3.4375 HK$32,354 -
Apr-17 2024 HK$3.4541 HK$3.3002 HK$3.5211 HK$3.3978 HK$12,035 -
Apr-16 2024 HK$3.3978 HK$3.2228 HK$3.4545 HK$3.2228 HK$34,437 -

Historical and market price analysis of Fantom USD (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 847 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.