Market Cap zł9.15T -2.47%
Volume 24h zł857.39B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Fantom USD FUSD

Fantom USD (FUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.6588 zł1.5985 zł1.6588 zł1.6210 zł201 -
Apr-30 2024 zł1.6215 zł1.6194 zł1.8294 zł1.8283 zł2,302 -
Apr-29 2024 zł1.8009 zł1.7789 zł1.8193 zł1.8188 zł3,240 -
Apr-28 2024 zł1.8509 zł1.7694 zł1.8770 zł1.7727 zł169 -
Apr-27 2024 zł1.7729 zł1.7435 zł1.8480 zł1.8480 zł3,756 -
Apr-26 2024 zł1.8483 zł1.8189 zł1.8822 zł1.8341 zł2,823 -
Apr-25 2024 zł1.8349 zł1.7605 zł1.8387 zł1.7605 zł6,264 -
Apr-24 2024 zł1.7593 zł1.7593 zł1.8673 zł1.8138 zł7,726 -
Apr-23 2024 zł1.8504 zł1.8504 zł1.9513 zł1.9374 zł8,641 -
Apr-22 2024 zł1.9374 zł1.9171 zł1.9841 zł1.9422 zł2,648 -
Apr-21 2024 zł1.9422 zł1.9163 zł2.0345 zł1.9163 zł8,218 -
Apr-20 2024 zł1.9159 zł1.7846 zł1.9159 zł1.8363 zł7,578 -
Apr-19 2024 zł1.8372 zł1.6911 zł1.8759 zł1.7768 zł4,473 -
Apr-18 2024 zł1.7905 zł1.6944 zł1.8499 zł1.7732 zł16,689 -
Apr-17 2024 zł1.7817 zł1.7023 zł1.8163 zł1.7527 zł6,208 -

Historical and market price analysis of Fantom USD (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.