Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Fantom USD FUSD

Fantom USD (FUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.629176 AU$0.606298 AU$0.629176 AU$0.614841 AU$76 -
Apr-30 2024 AU$0.615041 AU$0.614227 AU$0.693895 AU$0.693457 AU$873 -
Apr-29 2024 AU$0.683078 AU$0.674728 AU$0.690057 AU$0.689867 AU$1,229 -
Apr-28 2024 AU$0.702022 AU$0.671123 AU$0.711945 AU$0.672368 AU$64 -
Apr-27 2024 AU$0.67244 AU$0.661298 AU$0.700953 AU$0.700953 AU$1,424 -
Apr-26 2024 AU$0.701046 AU$0.689901 AU$0.713905 AU$0.695654 AU$1,071 -
Apr-25 2024 AU$0.695975 AU$0.667735 AU$0.697425 AU$0.667735 AU$2,376 -
Apr-24 2024 AU$0.667308 AU$0.667308 AU$0.708277 AU$0.687977 AU$2,930 -
Apr-23 2024 AU$0.701861 AU$0.701861 AU$0.74011 AU$0.734848 AU$3,277 -
Apr-22 2024 AU$0.734848 AU$0.727159 AU$0.752543 AU$0.736666 AU$1,004 -
Apr-21 2024 AU$0.736681 AU$0.726844 AU$0.77166 AU$0.726844 AU$3,117 -
Apr-20 2024 AU$0.726693 AU$0.676877 AU$0.726693 AU$0.696487 AU$2,874 -
Apr-19 2024 AU$0.696853 AU$0.641442 AU$0.711507 AU$0.673925 AU$1,696 -
Apr-18 2024 AU$0.679118 AU$0.642688 AU$0.701643 AU$0.672552 AU$6,330 -
Apr-17 2024 AU$0.675783 AU$0.645679 AU$0.688899 AU$0.664786 AU$2,355 -

Historical and market price analysis of Fantom USD (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.