Market Cap RM10.95T 3.34%
Volume 24h RM831.21B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
Fantom USD FUSD

Fantom USD (FUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.9561 RM1.8850 RM1.9561 RM1.9115 RM236 -
Apr-30 2024 RM1.9121 RM1.9096 RM2.1573 RM2.1559 RM2,715 -
Apr-29 2024 RM2.1237 RM2.0977 RM2.1454 RM2.1448 RM3,821 -
Apr-28 2024 RM2.1826 RM2.0865 RM2.2134 RM2.0904 RM199 -
Apr-27 2024 RM2.0906 RM2.0559 RM2.1792 RM2.1792 RM4,429 -
Apr-26 2024 RM2.1795 RM2.1449 RM2.2195 RM2.1628 RM3,329 -
Apr-25 2024 RM2.1638 RM2.0760 RM2.1683 RM2.0760 RM7,387 -
Apr-24 2024 RM2.0746 RM2.0746 RM2.2020 RM2.1389 RM9,111 -
Apr-23 2024 RM2.1821 RM2.1821 RM2.3010 RM2.2846 RM10,189 -
Apr-22 2024 RM2.2846 RM2.2607 RM2.3396 RM2.2903 RM3,122 -
Apr-21 2024 RM2.2903 RM2.2597 RM2.3991 RM2.2597 RM9,690 -
Apr-20 2024 RM2.2593 RM2.1044 RM2.2593 RM2.1654 RM8,936 -
Apr-19 2024 RM2.1665 RM1.9942 RM2.2120 RM2.0952 RM5,274 -
Apr-18 2024 RM2.1114 RM1.9981 RM2.1814 RM2.0909 RM19,680 -
Apr-17 2024 RM2.1010 RM2.0074 RM2.1418 RM2.0668 RM7,321 -

Historical and market price analysis of Fantom USD (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.