Market Cap R42.27T -2.73%
Volume 24h R3.94T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Fantom USD FUSD

Fantom USD (FUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R7.640 R7.362 R7.640 R7.466 R924 -
Apr-30 2024 R7.468 R7.459 R8.426 R8.421 R10,603 -
Apr-29 2024 R8.295 R8.193 R8.379 R8.377 R14,925 -
Apr-28 2024 R8.525 R8.149 R8.645 R8.165 R778 -
Apr-27 2024 R8.165 R8.030 R8.512 R8.512 R17,298 -
Apr-26 2024 R8.513 R8.378 R8.669 R8.447 R13,004 -
Apr-25 2024 R8.451 R8.108 R8.469 R8.108 R28,853 -
Apr-24 2024 R8.103 R8.103 R8.601 R8.354 R35,587 -
Apr-23 2024 R8.523 R8.523 R8.987 R8.923 R39,799 -
Apr-22 2024 R8.923 R8.830 R9.138 R8.945 R12,195 -
Apr-21 2024 R8.946 R8.826 R9.370 R8.826 R37,850 -
Apr-20 2024 R8.824 R8.219 R8.824 R8.457 R34,905 -
Apr-19 2024 R8.462 R7.789 R8.640 R8.184 R20,602 -
Apr-18 2024 R8.247 R7.804 R8.520 R8.167 R76,870 -
Apr-17 2024 R8.206 R7.840 R8.365 R8.073 R28,594 -

Historical and market price analysis of Fantom USD (FUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 848 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.