Cap Mercado NZ$4.45T
-1.11%
Volumen 24h NZ$355.60B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.852429 | NZ$0.84544 | NZ$0.876152 | NZ$0.854932 | NZ$1,657 | - |
May-20 2024 | NZ$0.85293 | NZ$0.785896 | NZ$0.861608 | NZ$0.785896 | NZ$4,583 | - |
May-19 2024 | NZ$0.785742 | NZ$0.783577 | NZ$0.846942 | NZ$0.832399 | NZ$353 | - |
May-18 2024 | NZ$0.83238 | NZ$0.775586 | NZ$0.840009 | NZ$0.786721 | NZ$2,577 | - |
May-17 2024 | NZ$0.779861 | NZ$0.778485 | NZ$0.817087 | NZ$0.815637 | NZ$1,811 | - |
May-16 2024 | NZ$0.804129 | NZ$0.714278 | NZ$0.823012 | NZ$0.714278 | NZ$2,494 | - |
May-15 2024 | NZ$0.714278 | NZ$0.656878 | NZ$0.714278 | NZ$0.663215 | NZ$435 | - |
May-14 2024 | NZ$0.663215 | NZ$0.663215 | NZ$0.701026 | NZ$0.701026 | NZ$101 | - |
May-13 2024 | NZ$0.701036 | NZ$0.699064 | NZ$0.732383 | NZ$0.732383 | NZ$1,606 | - |
May-12 2024 | NZ$0.734024 | NZ$0.732539 | NZ$0.740927 | NZ$0.740803 | NZ$184 | - |
May-11 2024 | NZ$0.741872 | NZ$0.730853 | NZ$0.758722 | NZ$0.740693 | NZ$1,478 | - |
May-10 2024 | NZ$0.740253 | NZ$0.723221 | NZ$0.770181 | NZ$0.723221 | NZ$4,898 | - |
May-09 2024 | NZ$0.722954 | NZ$0.679754 | NZ$0.722954 | NZ$0.692278 | NZ$500 | - |
May-08 2024 | NZ$0.692235 | NZ$0.692235 | NZ$0.713049 | NZ$0.713049 | NZ$166 | - |
May-07 2024 | NZ$0.71177 | NZ$0.71177 | NZ$0.724399 | NZ$0.721975 | NZ$192 | - |
Análisis de precios históricos y de mercado de Fantom USD (FUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 868 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63714 NZD.