Cap Mercado £2.16T
-0.78%
Volumen 24h £161.43B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.40885 | £0.405497 | £0.420228 | £0.41005 | £795 | - |
May-20 2024 | £0.40909 | £0.376938 | £0.413252 | £0.376938 | £2,198 | - |
May-19 2024 | £0.376865 | £0.375826 | £0.406218 | £0.399243 | £169 | - |
May-18 2024 | £0.399234 | £0.371993 | £0.402893 | £0.377334 | £1,236 | - |
May-17 2024 | £0.374044 | £0.373384 | £0.391898 | £0.391203 | £868 | - |
May-16 2024 | £0.385684 | £0.342588 | £0.39474 | £0.342588 | £1,196 | - |
May-15 2024 | £0.342588 | £0.315057 | £0.342588 | £0.318097 | £209 | - |
May-14 2024 | £0.318097 | £0.318097 | £0.336232 | £0.336232 | £48 | - |
May-13 2024 | £0.336237 | £0.335291 | £0.351272 | £0.351272 | £770 | - |
May-12 2024 | £0.352059 | £0.351347 | £0.35537 | £0.35531 | £88 | - |
May-11 2024 | £0.355823 | £0.350538 | £0.363905 | £0.355258 | £709 | - |
May-10 2024 | £0.355046 | £0.346878 | £0.369401 | £0.346878 | £2,349 | - |
May-09 2024 | £0.34675 | £0.32603 | £0.34675 | £0.332036 | £240 | - |
May-08 2024 | £0.332016 | £0.332016 | £0.341999 | £0.341999 | £80 | - |
May-07 2024 | £0.341385 | £0.341385 | £0.347443 | £0.34628 | £92 | - |
Análisis de precios históricos y de mercado de Fantom USD (FUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 868 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78522 GBP.