Market Cap ₪9.07T -0.89%
Volume 24h ₪518.96B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 34 Seconds ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-17 2024 ₪0.042073 ₪0.041983 ₪0.043244 ₪0.041983 ₪2,644,461 ₪31,341,609
Jul-16 2024 ₪0.042654 ₪0.042036 ₪0.044705 ₪0.043028 ₪2,871,140 ₪31,774,400
Jul-15 2024 ₪0.042371 ₪0.042135 ₪0.043587 ₪0.042419 ₪2,636,049 ₪31,563,138
Jul-14 2024 ₪0.042135 ₪0.041371 ₪0.043471 ₪0.041371 ₪2,084,125 ₪31,387,939
Jul-13 2024 ₪0.042087 ₪0.042082 ₪0.043179 ₪0.042974 ₪2,006,393 ₪31,351,635
Jul-12 2024 ₪0.042721 ₪0.041626 ₪0.043999 ₪0.042502 ₪3,305,869 ₪31,824,106
Jul-11 2024 ₪0.042929 ₪0.042725 ₪0.044257 ₪0.04419 ₪7,075,255 ₪31,979,111
Jul-10 2024 ₪0.043512 ₪0.043275 ₪0.045365 ₪0.043485 ₪9,622,657 ₪32,413,013
Jul-09 2024 ₪0.043301 ₪0.041607 ₪0.04578 ₪0.041607 ₪8,248,695 ₪32,256,316
Jul-08 2024 ₪0.041442 ₪0.039241 ₪0.042786 ₪0.04095 ₪7,654,325 ₪30,871,395
Jul-07 2024 ₪0.041737 ₪0.040756 ₪0.043569 ₪0.042651 ₪9,410,983 ₪31,090,962
Jul-06 2024 ₪0.041449 ₪0.040302 ₪0.042861 ₪0.041757 ₪3,879,703 ₪30,876,899
Jul-05 2024 ₪0.041908 ₪0.038992 ₪0.044618 ₪0.044618 ₪7,297,749 ₪31,218,518
Jul-04 2024 ₪0.045611 ₪0.044388 ₪0.048324 ₪0.046915 ₪7,063,409 ₪33,977,012
Jul-03 2024 ₪0.047497 ₪0.046296 ₪0.048271 ₪0.048271 ₪5,278,999 ₪35,381,760

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 748 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.64222 ILS.