Market Cap CHF2.21T -2.25%
Volume 24h CHF124.86B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 30 Seconds ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.010237 CHF0.010215 CHF0.010522 CHF0.010215 CHF643,439 CHF7,625,911
Jul-16 2024 CHF0.010378 CHF0.010228 CHF0.010877 CHF0.010469 CHF698,594 CHF7,731,216
Jul-15 2024 CHF0.010309 CHF0.010252 CHF0.010605 CHF0.010321 CHF641,392 CHF7,679,813
Jul-14 2024 CHF0.010252 CHF0.010066 CHF0.010577 CHF0.010066 CHF507,101 CHF7,637,184
Jul-13 2024 CHF0.01024 CHF0.010239 CHF0.010506 CHF0.010456 CHF488,187 CHF7,628,351
Jul-12 2024 CHF0.010394 CHF0.010128 CHF0.010705 CHF0.010341 CHF804,371 CHF7,743,311
Jul-11 2024 CHF0.010445 CHF0.010395 CHF0.010768 CHF0.010752 CHF1,721,522 CHF7,781,026
Jul-10 2024 CHF0.010587 CHF0.010529 CHF0.011038 CHF0.01058 CHF2,341,345 CHF7,886,601
Jul-09 2024 CHF0.010535 CHF0.010123 CHF0.011139 CHF0.010123 CHF2,007,039 CHF7,848,474
Jul-08 2024 CHF0.010083 CHF0.00954806 CHF0.01041 CHF0.00996395 CHF1,862,419 CHF7,511,501
Jul-07 2024 CHF0.010155 CHF0.00991661 CHF0.010601 CHF0.010377 CHF2,289,842 CHF7,564,925
Jul-06 2024 CHF0.010085 CHF0.00980622 CHF0.010428 CHF0.01016 CHF943,993 CHF7,512,840
Jul-05 2024 CHF0.010196 CHF0.00948741 CHF0.010856 CHF0.010856 CHF1,775,658 CHF7,595,961
Jul-04 2024 CHF0.011098 CHF0.0108 CHF0.011758 CHF0.011415 CHF1,718,640 CHF8,267,147
Jul-03 2024 CHF0.011556 CHF0.011264 CHF0.011745 CHF0.011745 CHF1,284,464 CHF8,608,944

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 748 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88621 CHF.