Market Cap CA$3.09T 1.62%
Volume 24h CA$181.00B -46.92%
BTC % 50.23% 0.37%
ETH % 16.21% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
FANBI TOKEN FBT

FANBI TOKEN (FBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2022 CA$0.0000839 CA$0.0000839 CA$0.0000839 CA$0.0000839 - -
Jul-08 2022 CA$0.0000839 CA$0.0000839 CA$0.0000839 CA$0.0000839 - -
Jul-07 2022 CA$0.0000839 CA$0.0000839 CA$0.0000839 CA$0.0000839 - -
Jul-06 2022 CA$0.0000839 CA$0.0000839 CA$0.0000839 CA$0.0000839 - -
Jul-05 2022 CA$0.0000839 CA$0.0000839 CA$0.0000839 CA$0.0000839 - -
Jul-04 2022 CA$0.0000839 CA$0.0000839 CA$0.0000839 CA$0.0000839 - -
Jul-03 2022 CA$0.0000839 CA$0.0000839 CA$0.0000839 CA$0.0000839 - -
Jul-02 2022 CA$0.0000839 CA$0.00007027 CA$0.0000839 CA$0.00007027 - -
Jul-01 2022 CA$0.00007027 CA$0.00007026 CA$0.00007029 CA$0.00007027 CA$21 -
Jun-30 2022 CA$0.00007027 CA$0.00007026 CA$0.00008594 CA$0.00007817 CA$21 -
Jun-29 2022 CA$0.00007817 CA$0.00006807 CA$0.00009983 CA$0.00006809 CA$632 -
Jun-28 2022 CA$0.00006809 CA$0.00006809 CA$0.00006811 CA$0.00006811 CA$34 -
Jun-27 2022 CA$0.00006811 CA$0.0000681 CA$0.00006814 CA$0.00006813 CA$34 -
Jun-26 2022 CA$0.00006813 CA$0.00006813 CA$0.00006814 CA$0.00006814 CA$34 -
Jun-25 2022 CA$0.00006814 CA$0.00006813 CA$0.0000695 CA$0.00006949 CA$34 -

Historical and market price analysis of FANBI TOKEN (FBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 698 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36347 CAD.